Last Updated at: 21-Aug-2017 15:42:57
ACC 1792.60 ( -1.7 -0.09% )
ADANIPORTS 375.95 ( -10.25 -2.65% )
AMBUJACEM 274.40 ( -0.55 -0.2% )
ASIANPAINT 1134.45 ( -5.55 -0.49% )
AUROPHARMA 696.10 ( -8.65 -1.23% )
AXISBANK 494.80 ( 4.4 0.9% )
BAJAJ-AUTO 2766.50 ( -44.85 -1.6% )
BANKBARODA 142.10 ( -5.1 -3.46% )
BHARTIARTL 419.15 ( -1.85 -0.44% )
BHEL 124.60 ( -5.3 -4.08% )
BOSCHLTD 21969.50 ( -64.5 -0.29% )
BPCL 497.75 ( -5.55 -1.1% )
CIPLA 561.75 ( -3.55 -0.63% )
COALINDIA 238.45 ( -4.9 -2.01% )
DRREDDY 1931.10 ( -50.9 -2.57% )
EICHERMOT 31634.25 ( 122.8 0.39% )
GAIL 374.20 ( -7.05 -1.85% )
GRASIM 1111.45 ( 13.4 1.22% )
HCLTECH 874.05 ( -2.2 -0.25% )
HDFC 1738.15 ( 3.1 0.18% )
HDFCBANK 1743.20 ( -8.95 -0.51% )
HEROMOTOCO 3972.05 ( -14.65 -0.37% )
HINDALCO 224.90 ( -5.15 -2.24% )
HINDUNILVR 1191.45 ( -10.75 -0.89% )
IBULHSGFIN 1198.70 ( -3.7 -0.31% )
ICICIBANK 293.50 ( 0.35 0.12% )
IDEA 89.25 ( -1.05 -1.16% )
INDUSINDBK 1616.10 ( -4.95 -0.31% )
INFRATEL 386.60 ( -8.7 -2.2% )
INFY 873.40 ( -49.85 -5.4% )
IOC 413.20 ( -14.15 -3.31% )
ITC 281.60 ( -0.25 -0.09% )
KOTAKBANK 969.55 ( -14 -1.42% )
LT 1127.10 ( -3.5 -0.31% )
LUPIN 923.40 ( -14.95 -1.59% )
M&M 1378.65 ( 8.65 0.63% )
MARUTI 7501.90 ( -96.9 -1.28% )
NTPC 172.00 ( -1.4 -0.81% )
ONGC 157.15 ( -3.75 -2.33% )
POWERGRID 220.30 ( -2.65 -1.19% )
RELIANCE 1564.40 ( -11 -0.7% )
SBIN 274.65 ( -4.05 -1.45% )
SUNPHARMA 460.55 ( -9.6 -2.04% )
TATAMOTORS 374.35 ( -6.05 -1.59% )
TATAMTRDVR 222.85 ( -4.1 -1.81% )
TATAPOWER 80.20 ( -0.1 -0.12% )
TATASTEEL 621.55 ( -4.1 -0.66% )
TCS 2528.80 ( 15 0.6% )
TECHM 431.10 ( 2.25 0.52% )
ULTRACEMCO 4007.90 ( -6.45 -0.16% )
CNX NIFTY
NIFTY NEXT 50
CNX Smallcap
NIFTY MIDCAP50
CNX NIFTY JUNIOR
CNX 100
CNX 200
CNX 500
CNX IT
BANK NIFTY
India VIX
9754.35 INR -83.05 -0.84% Last Update on
2017-08-21

Top Gainers

Stock Name Close Price % Change
GRASIM 1111.45 1.22%
AXISBANK 494.80 0.90%
M&M 1378.65 0.63%

Top Losers

Stock Name Close Price % Change
INFY 873.40 -5.40%
BHEL 124.60 -4.08%
BANKBARODA 142.10 -3.46%